Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $14.97 | 9,553 | 1:1 | $14.97 | $15.22 | $14.60 |
April 30, 2024 | $14.87 | 7,808 | 1:1 | $14.90 | $14.90 | $14.86 |
May 1, 2024 | $14.88 | 6,413 | 1:1 | $14.75 | $14.89 | $14.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.