Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $14.66 | 9,440 | 1:1 | $14.73 | $14.99 | $14.51 |
| April 16, 2024 | $14.70 | 2,639 | 1:1 | $14.70 | $14.70 | $14.70 |
| April 17, 2024 | $14.70 | 3,478 | 1:1 | $14.72 | $14.81 | $14.70 |
| April 18, 2024 | $14.68 | 8,201 | 1:1 | $15.08 | $15.08 | $14.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
