Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $17.55 6,508 1:1 $17.38 $17.65 $17.25
October 15, 2019 $17.80 11,561 1:1 $17.70 $17.94 $17.62
October 16, 2019 $17.80 5,463 1:1 $17.90 $17.91 $17.51
October 17, 2019 $17.88 7,227 1:1 $17.70 $17.89 $17.50
October 18, 2019 $17.66 7,960 1:1 $17.75 $17.76 $17.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.